시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,130	600	- 10.47%	17,909	96
11:40	5,160	570	- 9.95%	17,545	95
11:39	5,200	530	- 9.25%	17,216	93
11:37	5,200	530	- 9.25%	17,036	92
11:36	5,230	500	- 8.73%	16,896	91
11:34	5,240	490	- 8.55%	16,854	91
11:32	5,240	490	- 8.55%	16,464	89
11:29	5,250	480	- 8.38%	16,422	89
11:28	5,260	470	- 8.20%	16,378	89
11:27	5,260	470	- 8.20%	16,356	88