시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,110	620	- 10.82%	30,985	165
15:19	5,290	440	- 7.68%	30,345	161
15:18	5,330	400	- 6.98%	29,945	159
15:17	5,350	380	- 6.63%	29,275	156
15:16	5,360	370	- 6.46%	28,877	154
15:14	5,370	360	- 6.28%	28,826	153
15:12	5,370	360	- 6.28%	28,816	153
15:10	5,370	360	- 6.28%	28,812	153
15:07	5,390	340	- 5.93%	28,779	153
15:06	5,390	340	- 5.93%	28,774	153