시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,170	0	0.00%	1,704	11
15:00	6,170	0	0.00%	1,699	10
13:30	6,170	0	0.00%	1,698	10
12:30	6,240	70	+ 1.14%	1,060	7
12:00	6,270	100	+ 1.62%	909	6
11:30	6,180	10	+ 0.16%	906	6
10:00	6,170	0	0.00%	847	5
09:30	6,170	0	0.00%	300	2