시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,617	21	- 1.28%	133,968	218
13:48	1,617	21	- 1.28%	133,295	217
13:47	1,617	21	- 1.28%	133,034	216
13:46	1,617	21	- 1.28%	132,934	216
13:45	1,617	21	- 1.28%	132,933	216
13:44	1,617	21	- 1.28%	132,773	216
13:43	1,617	21	- 1.28%	132,723	216
13:42	1,616	22	- 1.34%	132,640	216
13:41	1,617	21	- 1.28%	132,460	215
13:40	1,618	20	- 1.22%	132,422	215