시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,615	23	- 1.40%	136,790	222
14:00	1,616	22	- 1.34%	136,550	222
13:59	1,616	22	- 1.34%	135,944	221
13:58	1,615	23	- 1.40%	135,413	220
13:57	1,615	23	- 1.40%	134,956	219
13:56	1,615	23	- 1.40%	134,677	219
13:54	1,615	23	- 1.40%	134,459	218
13:52	1,616	22	- 1.34%	134,187	218
13:51	1,616	22	- 1.34%	134,186	218
13:50	1,616	22	- 1.34%	134,176	218