시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,612	26	- 1.59%	149,952	243
14:13	1,612	26	- 1.59%	146,941	239
14:12	1,612	26	- 1.59%	146,411	238
14:11	1,613	25	- 1.53%	146,038	237
14:10	1,613	25	- 1.53%	144,001	234
14:09	1,613	25	- 1.53%	143,963	234
14:07	1,613	25	- 1.53%	142,799	232
14:06	1,613	25	- 1.53%	142,555	232
14:05	1,613	25	- 1.53%	140,275	228
14:03	1,615	23	- 1.40%	136,872	222