시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,611	27	- 1.65%	163,450	265
14:23	1,611	27	- 1.65%	163,283	265
14:22	1,610	28	- 1.71%	162,546	264
14:21	1,609	29	- 1.77%	162,079	263
14:20	1,609	29	- 1.77%	161,319	262
14:19	1,609	29	- 1.77%	161,268	262
14:18	1,609	29	- 1.77%	161,175	261
14:17	1,608	30	- 1.83%	157,816	256
14:16	1,608	30	- 1.83%	155,504	252
14:15	1,611	27	- 1.65%	150,434	244