시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,610	28	- 1.71%	169,797	275
14:35	1,610	28	- 1.71%	168,557	273
14:34	1,608	30	- 1.83%	168,288	273
14:33	1,608	30	- 1.83%	167,920	272
14:32	1,610	28	- 1.71%	166,913	271
14:31	1,610	28	- 1.71%	164,753	267
14:30	1,609	29	- 1.77%	164,712	267
14:29	1,611	27	- 1.65%	163,468	265
14:28	1,611	27	- 1.65%	163,467	265
14:26	1,611	27	- 1.65%	163,451	265