시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,608	30	- 1.83%	170,898	277
14:47	1,608	30	- 1.83%	170,896	277
14:46	1,609	29	- 1.77%	170,846	277
14:45	1,609	29	- 1.77%	170,825	277
14:44	1,609	29	- 1.77%	170,823	277
14:43	1,609	29	- 1.77%	170,589	277
14:42	1,609	29	- 1.77%	170,564	277
14:40	1,609	29	- 1.77%	170,548	277
14:38	1,609	29	- 1.77%	170,535	277
14:37	1,609	29	- 1.77%	169,799	275