시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,633	5	- 0.31%	8,730	14
09:04	1,633	5	- 0.31%	8,460	14
09:03	1,648	10	+ 0.61%	8,133	13
09:02	1,639	1	+ 0.06%	6,772	11
09:01	1,638	0	0.00%	6,771	11
09:00	1,640	2	+ 0.12%	6,646	11