시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,632	6	- 0.37%	16,982	28
09:14	1,634	4	- 0.24%	15,652	26
09:13	1,627	11	- 0.67%	15,557	25
09:12	1,628	10	- 0.61%	15,250	25
09:11	1,628	10	- 0.61%	12,858	21
09:10	1,634	4	- 0.24%	11,602	19
09:09	1,630	8	- 0.49%	10,404	17
09:08	1,634	4	- 0.24%	9,765	16
09:07	1,631	7	- 0.43%	9,764	16
09:06	1,633	5	- 0.31%	8,891	15