시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,636	2	- 0.12%	21,789	36
09:26	1,636	2	- 0.12%	21,416	35
09:25	1,637	1	- 0.06%	20,994	34
09:24	1,635	3	- 0.18%	20,988	34
09:23	1,635	3	- 0.18%	20,736	34
09:22	1,636	2	- 0.12%	19,710	32
09:19	1,637	1	- 0.06%	18,709	31
09:18	1,644	6	+ 0.37%	18,708	31
09:17	1,640	2	+ 0.12%	17,993	29
09:16	1,631	7	- 0.43%	17,980	29