시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,635	3	- 0.18%	23,638	39
09:38	1,635	3	- 0.18%	23,625	39
09:37	1,634	4	- 0.24%	23,608	39
09:36	1,635	3	- 0.18%	23,299	38
09:35	1,636	2	- 0.12%	23,211	38
09:34	1,635	3	- 0.18%	23,153	38
09:33	1,636	2	- 0.12%	23,134	38
09:31	1,636	2	- 0.12%	22,993	38
09:30	1,636	2	- 0.12%	22,958	38
09:29	1,636	2	- 0.12%	22,791	37