시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,630	8	- 0.49%	27,387	45
09:48	1,630	8	- 0.49%	27,374	45
09:47	1,631	7	- 0.43%	26,849	44
09:46	1,632	6	- 0.37%	25,777	42
09:45	1,631	7	- 0.43%	25,484	42
09:44	1,631	7	- 0.43%	24,919	41
09:43	1,632	6	- 0.37%	24,411	40
09:42	1,633	5	- 0.31%	23,814	39
09:41	1,634	4	- 0.24%	23,709	39
09:40	1,635	3	- 0.18%	23,678	39