시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,609	29	- 1.77%	178,310	289
14:57	1,611	27	- 1.65%	174,854	284
14:56	1,611	27	- 1.65%	174,853	284
14:55	1,611	27	- 1.65%	174,722	283
14:54	1,609	29	- 1.77%	173,471	281
14:53	1,611	27	- 1.65%	173,311	281
14:52	1,608	30	- 1.83%	172,426	280
14:51	1,607	31	- 1.89%	171,540	278
14:50	1,609	29	- 1.77%	171,518	278
14:49	1,607	31	- 1.89%	171,517	278