시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,629	9	- 0.55%	33,583	55
09:59	1,630	8	- 0.49%	32,966	54
09:57	1,629	9	- 0.55%	32,611	53
09:56	1,629	9	- 0.55%	32,431	53
09:55	1,629	9	- 0.55%	32,199	53
09:54	1,628	10	- 0.61%	32,107	52
09:53	1,627	11	- 0.67%	30,577	50
09:52	1,627	11	- 0.67%	29,966	49
09:51	1,628	10	- 0.61%	29,474	48
09:50	1,629	9	- 0.55%	27,598	45