시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,628	10	- 0.61%	37,070	61
10:10	1,630	8	- 0.49%	35,869	59
10:09	1,630	8	- 0.49%	34,962	57
10:08	1,629	9	- 0.55%	34,960	57
10:07	1,629	9	- 0.55%	34,650	57
10:06	1,628	10	- 0.61%	34,573	56
10:05	1,628	10	- 0.61%	34,412	56
10:03	1,628	10	- 0.61%	34,328	56
10:02	1,629	9	- 0.55%	34,174	56
10:01	1,629	9	- 0.55%	33,666	55