시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,627	11	- 0.67%	41,384	68
10:21	1,628	10	- 0.61%	41,301	67
10:20	1,628	10	- 0.61%	40,924	67
10:18	1,628	10	- 0.61%	40,826	67
10:17	1,628	10	- 0.61%	40,665	66
10:16	1,629	9	- 0.55%	40,133	66
10:15	1,628	10	- 0.61%	40,125	66
10:14	1,628	10	- 0.61%	40,068	65
10:13	1,628	10	- 0.61%	39,579	65
10:12	1,628	10	- 0.61%	39,578	65