시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,629	9	- 0.55%	47,723	78
10:32	1,629	9	- 0.55%	47,701	78
10:31	1,630	8	- 0.49%	47,613	78
10:30	1,627	11	- 0.67%	44,477	73
10:29	1,627	11	- 0.67%	44,267	72
10:28	1,627	11	- 0.67%	44,209	72
10:27	1,628	10	- 0.61%	42,587	70
10:26	1,628	10	- 0.61%	42,576	70
10:24	1,629	9	- 0.55%	41,848	68
10:23	1,628	10	- 0.61%	41,385	68