시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,627	11	- 0.67%	57,341	94
10:43	1,627	11	- 0.67%	57,338	94
10:42	1,627	11	- 0.67%	57,025	93
10:41	1,627	11	- 0.67%	56,863	93
10:39	1,627	11	- 0.67%	56,862	93
10:38	1,625	13	- 0.79%	56,432	92
10:37	1,625	13	- 0.79%	56,421	92
10:36	1,627	11	- 0.67%	54,954	90
10:35	1,628	10	- 0.61%	47,743	78
10:34	1,628	10	- 0.61%	47,731	78