시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,626	12	- 0.73%	61,188	100
10:53	1,627	11	- 0.67%	60,560	99
10:52	1,627	11	- 0.67%	60,559	99
10:51	1,626	12	- 0.73%	58,786	96
10:50	1,627	11	- 0.67%	57,674	94
10:49	1,627	11	- 0.67%	57,664	94
10:48	1,627	11	- 0.67%	57,662	94
10:47	1,626	12	- 0.73%	57,478	94
10:46	1,627	11	- 0.67%	57,347	94
10:45	1,627	11	- 0.67%	57,346	94