시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,625	13	- 0.79%	65,145	106
11:03	1,625	13	- 0.79%	63,829	104
11:02	1,625	13	- 0.79%	63,828	104
11:01	1,625	13	- 0.79%	63,825	104
11:00	1,625	13	- 0.79%	63,820	104
10:59	1,625	13	- 0.79%	63,656	104
10:58	1,626	12	- 0.73%	61,597	100
10:57	1,625	13	- 0.79%	61,570	100
10:56	1,626	12	- 0.73%	61,440	100
10:55	1,627	11	- 0.67%	61,211	100