시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,624	14	- 0.86%	74,096	121
11:17	1,625	13	- 0.79%	73,277	119
11:16	1,625	13	- 0.79%	70,149	114
11:15	1,625	13	- 0.79%	66,593	109
11:14	1,625	13	- 0.79%	66,512	108
11:12	1,624	14	- 0.86%	66,392	108
11:11	1,625	13	- 0.79%	66,158	108
11:09	1,625	13	- 0.79%	66,140	108
11:08	1,624	14	- 0.86%	66,131	108
11:06	1,625	13	- 0.79%	65,307	106