시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,621	17	- 1.04%	82,395	134
11:28	1,623	15	- 0.92%	80,592	131
11:27	1,624	14	- 0.86%	77,916	127
11:26	1,624	14	- 0.86%	75,821	124
11:25	1,624	14	- 0.86%	75,819	124
11:24	1,625	13	- 0.79%	75,398	123
11:23	1,625	13	- 0.79%	74,882	122
11:22	1,625	13	- 0.79%	74,833	122
11:21	1,625	13	- 0.79%	74,546	121
11:19	1,625	13	- 0.79%	74,219	121