시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,622	16	- 0.98%	86,174	140
11:39	1,622	16	- 0.98%	85,973	140
11:38	1,622	16	- 0.98%	85,921	140
11:36	1,623	15	- 0.92%	85,891	140
11:35	1,622	16	- 0.98%	85,353	139
11:34	1,623	15	- 0.92%	84,703	138
11:33	1,621	17	- 1.04%	84,593	138
11:32	1,622	16	- 0.98%	84,078	137
11:31	1,621	17	- 1.04%	84,068	137
11:30	1,621	17	- 1.04%	83,870	137