시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,616	22	- 1.34%	183,449	297
15:09	1,621	17	- 1.04%	183,447	297
15:08	1,613	25	- 1.53%	181,945	295
15:07	1,612	26	- 1.59%	181,723	295
15:06	1,609	29	- 1.77%	181,380	294
15:04	1,611	27	- 1.65%	180,707	293
15:03	1,611	27	- 1.65%	180,072	292
15:02	1,611	27	- 1.65%	180,070	292
15:01	1,609	29	- 1.77%	178,859	290
15:00	1,609	29	- 1.77%	178,820	290