시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,621	17	- 1.04%	87,974	143
11:49	1,621	17	- 1.04%	87,955	143
11:48	1,621	17	- 1.04%	87,629	143
11:47	1,621	17	- 1.04%	87,625	143
11:46	1,621	17	- 1.04%	87,562	143
11:45	1,621	17	- 1.04%	86,935	142
11:44	1,621	17	- 1.04%	86,774	141
11:43	1,621	17	- 1.04%	86,768	141
11:42	1,621	17	- 1.04%	86,766	141
11:41	1,622	16	- 0.98%	86,175	140