시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,619	19	- 1.16%	93,346	152
12:02	1,619	19	- 1.16%	92,025	150
12:00	1,619	19	- 1.16%	91,975	150
11:59	1,619	19	- 1.16%	91,566	149
11:57	1,620	18	- 1.10%	91,108	148
11:56	1,620	18	- 1.10%	91,078	148
11:55	1,620	18	- 1.10%	91,068	148
11:54	1,620	18	- 1.10%	90,775	148
11:53	1,620	18	- 1.10%	87,993	143
11:52	1,621	17	- 1.04%	87,986	143