시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,621	17	- 1.04%	101,346	165
12:12	1,621	17	- 1.04%	101,340	165
12:11	1,622	16	- 0.98%	101,321	165
12:10	1,622	16	- 0.98%	101,270	165
12:09	1,621	17	- 1.04%	100,772	164
12:08	1,621	17	- 1.04%	100,684	164
12:07	1,619	19	- 1.16%	95,851	156
12:06	1,619	19	- 1.16%	95,848	156
12:05	1,620	18	- 1.10%	95,687	156
12:04	1,619	19	- 1.16%	95,683	156