시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,618	20	- 1.22%	106,663	174
12:24	1,618	20	- 1.22%	103,430	168
12:22	1,619	19	- 1.16%	103,236	168
12:21	1,620	18	- 1.10%	103,070	168
12:20	1,620	18	- 1.10%	102,959	168
12:19	1,620	18	- 1.10%	102,687	167
12:18	1,619	19	- 1.16%	102,679	167
12:17	1,620	18	- 1.10%	101,810	166
12:16	1,620	18	- 1.10%	101,806	166
12:15	1,621	17	- 1.04%	101,349	165