시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,613	25	- 1.53%	112,348	183
12:38	1,615	23	- 1.40%	112,121	182
12:37	1,614	24	- 1.47%	112,117	182
12:36	1,614	24	- 1.47%	112,075	182
12:35	1,614	24	- 1.47%	111,893	182
12:34	1,614	24	- 1.47%	110,776	180
12:33	1,614	24	- 1.47%	110,720	180
12:32	1,617	21	- 1.28%	107,315	175
12:30	1,617	21	- 1.28%	106,894	174
12:28	1,618	20	- 1.22%	106,723	174