시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,615	23	- 1.40%	118,766	193
12:48	1,613	25	- 1.53%	113,851	185
12:47	1,614	24	- 1.47%	113,074	184
12:46	1,614	24	- 1.47%	112,673	183
12:45	1,614	24	- 1.47%	112,653	183
12:44	1,614	24	- 1.47%	112,651	183
12:43	1,614	24	- 1.47%	112,635	183
12:42	1,613	25	- 1.53%	112,634	183
12:41	1,615	23	- 1.40%	112,351	183
12:40	1,614	24	- 1.47%	112,350	183