시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,616	22	- 1.34%	120,712	196
13:00	1,616	22	- 1.34%	120,702	196
12:58	1,616	22	- 1.34%	120,650	196
12:57	1,614	24	- 1.47%	120,646	196
12:55	1,614	24	- 1.47%	120,524	196
12:54	1,615	23	- 1.40%	119,923	195
12:53	1,614	24	- 1.47%	119,752	195
12:52	1,614	24	- 1.47%	119,617	194
12:51	1,614	24	- 1.47%	119,616	194
12:50	1,614	24	- 1.47%	119,476	194