시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,618	20	- 1.22%	124,585	202
13:11	1,618	20	- 1.22%	124,578	202
13:10	1,618	20	- 1.22%	124,571	202
13:09	1,617	21	- 1.28%	124,524	202
13:08	1,617	21	- 1.28%	124,470	202
13:07	1,617	21	- 1.28%	123,523	201
13:06	1,619	19	- 1.16%	123,188	200
13:05	1,618	20	- 1.22%	120,931	197
13:04	1,618	20	- 1.22%	120,869	196
13:02	1,617	21	- 1.28%	120,863	196