시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,619	19	- 1.16%	130,135	211
13:21	1,618	20	- 1.22%	129,887	211
13:20	1,620	18	- 1.10%	127,878	208
13:19	1,620	18	- 1.10%	127,310	207
13:18	1,619	19	- 1.16%	126,595	206
13:17	1,618	20	- 1.22%	125,925	205
13:16	1,618	20	- 1.22%	125,582	204
13:15	1,618	20	- 1.22%	125,335	204
13:14	1,617	21	- 1.28%	125,235	204
13:13	1,618	20	- 1.22%	124,741	203