시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,617	21	- 1.28%	132,407	215
13:38	1,618	20	- 1.22%	132,111	215
13:37	1,618	20	- 1.22%	132,018	215
13:36	1,618	20	- 1.22%	132,015	215
13:35	1,617	21	- 1.28%	131,828	214
13:30	1,619	19	- 1.16%	131,728	214
13:28	1,619	19	- 1.16%	131,524	214
13:26	1,618	20	- 1.22%	130,903	213
13:24	1,618	20	- 1.22%	130,853	213
13:23	1,620	18	- 1.10%	130,138	211