시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,613	25	- 1.53%	188,219	305
15:19	1,612	26	- 1.59%	187,257	304
15:18	1,620	18	- 1.10%	185,932	301
15:17	1,621	17	- 1.04%	185,476	301
15:16	1,622	16	- 0.98%	185,198	300
15:15	1,619	19	- 1.16%	183,799	298
15:14	1,619	19	- 1.16%	183,797	298
15:13	1,619	19	- 1.16%	183,795	298
15:12	1,619	19	- 1.16%	183,793	298
15:11	1,610	28	- 1.71%	183,671	298