시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,099	4	- 0.36%	125,691	138
12:18	1,096	7	- 0.64%	125,690	138
12:17	1,100	3	- 0.27%	125,490	138
12:13	1,099	4	- 0.36%	125,390	138
12:11	1,100	3	- 0.27%	125,118	137
12:10	1,100	3	- 0.27%	125,115	137
12:09	1,099	4	- 0.36%	124,616	137
12:07	1,100	3	- 0.27%	124,546	137
12:04	1,100	3	- 0.27%	124,458	137
12:03	1,099	4	- 0.36%	124,338	136