시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,102	1	- 0.09%	159,399	175
12:40	1,102	1	- 0.09%	158,175	174
12:38	1,102	1	- 0.09%	158,110	174
12:33	1,100	3	- 0.27%	155,683	171
12:32	1,092	11	- 1.00%	140,010	154
12:30	1,092	11	- 1.00%	139,817	153
12:29	1,098	5	- 0.45%	139,797	153
12:28	1,098	5	- 0.45%	139,771	153
12:27	1,092	11	- 1.00%	131,009	144
12:25	1,099	4	- 0.36%	130,709	143