시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,100	3	- 0.27%	163,173	179
13:03	1,100	3	- 0.27%	163,078	179
12:59	1,101	2	- 0.18%	162,098	178
12:56	1,101	2	- 0.18%	160,221	176
12:55	1,101	2	- 0.18%	160,203	176
12:53	1,098	5	- 0.45%	159,702	175
12:50	1,102	1	- 0.09%	159,695	175
12:49	1,102	1	- 0.09%	159,670	175
12:47	1,098	5	- 0.45%	159,570	175
12:44	1,102	1	- 0.09%	159,543	175