시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,102	1	- 0.09%	171,050	188
13:35	1,100	3	- 0.27%	171,049	188
13:33	1,098	5	- 0.45%	170,751	187
13:31	1,099	4	- 0.36%	169,781	186
13:29	1,100	3	- 0.27%	169,760	186
13:21	1,100	3	- 0.27%	169,399	186
13:15	1,100	3	- 0.27%	168,590	185
13:12	1,100	3	- 0.27%	167,097	183
13:11	1,097	6	- 0.54%	166,664	183
13:07	1,100	3	- 0.27%	166,514	183