시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,103	0	0.00%	173,972	191
14:12	1,103	0	0.00%	173,734	191
14:11	1,103	0	0.00%	173,733	191
14:08	1,103	0	0.00%	173,732	191
14:05	1,103	0	0.00%	173,303	190
14:01	1,103	0	0.00%	173,270	190
13:59	1,103	0	0.00%	171,224	188
13:54	1,100	3	- 0.27%	171,223	188
13:50	1,103	0	0.00%	171,123	188
13:40	1,103	0	0.00%	171,060	188