시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,102	1	- 0.09%	178,456	196
14:41	1,102	1	- 0.09%	178,455	196
14:38	1,102	1	- 0.09%	178,416	196
14:30	1,102	1	- 0.09%	176,291	193
14:25	1,100	3	- 0.27%	175,203	192
14:23	1,103	0	0.00%	174,101	191
14:21	1,103	0	0.00%	174,096	191
14:20	1,103	0	0.00%	174,047	191
14:16	1,102	1	- 0.09%	174,003	191
14:14	1,102	1	- 0.09%	173,993	191