시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,102	1	- 0.09%	184,765	203
14:53	1,101	2	- 0.18%	184,764	203
14:52	1,102	1	- 0.09%	184,763	203
14:51	1,102	1	- 0.09%	184,762	203
14:50	1,101	2	- 0.18%	184,761	203
14:49	1,100	3	- 0.27%	184,662	203
14:48	1,101	2	- 0.18%	184,380	202
14:47	1,101	2	- 0.18%	184,379	202
14:44	1,102	1	- 0.09%	184,278	202
14:43	1,102	1	- 0.09%	178,458	196