시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,101	2	- 0.18%	185,346	203
15:04	1,102	1	- 0.09%	185,275	203
15:02	1,101	2	- 0.18%	185,174	203
15:01	1,102	1	- 0.09%	184,993	203
15:00	1,102	1	- 0.09%	184,992	203
14:59	1,102	1	- 0.09%	184,891	203
14:58	1,102	1	- 0.09%	184,890	203
14:57	1,102	1	- 0.09%	184,889	203
14:56	1,102	1	- 0.09%	184,888	203
14:55	1,102	1	- 0.09%	184,767	203