시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,108	5	+ 0.45%	8,303	9
09:13	1,106	3	+ 0.27%	8,270	9
09:11	1,111	8	+ 0.73%	7,903	9
09:10	1,105	2	+ 0.18%	6,740	7
09:09	1,102	1	- 0.09%	817	1
09:08	1,100	3	- 0.27%	814	1
09:07	1,100	3	- 0.27%	788	1
09:05	1,102	1	- 0.09%	658	1
09:04	1,102	1	- 0.09%	648	1
09:03	1,102	1	- 0.09%	642	1