시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,105	2	+ 0.18%	12,865	14
09:25	1,105	2	+ 0.18%	12,855	14
09:23	1,104	1	+ 0.09%	10,147	11
09:22	1,104	1	+ 0.09%	10,103	11
09:21	1,107	4	+ 0.36%	9,577	11
09:20	1,107	4	+ 0.36%	9,576	11
09:19	1,106	3	+ 0.27%	9,439	10
09:18	1,107	4	+ 0.36%	9,261	10
09:17	1,108	5	+ 0.45%	8,736	10
09:15	1,106	3	+ 0.27%	8,735	10