시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,105	2	+ 0.18%	39,504	44
09:40	1,101	2	- 0.18%	38,449	42
09:39	1,100	3	- 0.27%	20,429	23
09:38	1,100	3	- 0.27%	19,586	22
09:37	1,100	3	- 0.27%	15,255	17
09:36	1,101	2	- 0.18%	13,043	14
09:35	1,100	3	- 0.27%	13,040	14
09:34	1,105	2	+ 0.18%	12,964	14
09:32	1,105	2	+ 0.18%	12,867	14
09:31	1,105	2	+ 0.18%	12,866	14