시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,099	4	- 0.36%	50,099	55
10:00	1,099	4	- 0.36%	50,091	55
09:57	1,103	0	0.00%	41,960	46
09:51	1,103	0	0.00%	41,915	46
09:50	1,102	1	- 0.09%	40,446	45
09:49	1,104	1	+ 0.09%	40,388	44
09:47	1,102	1	- 0.09%	40,337	44
09:44	1,105	2	+ 0.18%	39,637	44
09:43	1,105	2	+ 0.18%	39,512	44
09:42	1,105	2	+ 0.18%	39,505	44