시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,097	6	- 0.54%	81,429	90
10:10	1,102	1	- 0.09%	81,029	89
10:09	1,097	6	- 0.54%	73,477	81
10:08	1,099	4	- 0.36%	70,919	78
10:07	1,098	5	- 0.45%	51,516	57
10:06	1,099	4	- 0.36%	51,416	57
10:05	1,099	4	- 0.36%	51,292	56
10:04	1,099	4	- 0.36%	50,239	55
10:03	1,099	4	- 0.36%	50,204	55
10:02	1,099	4	- 0.36%	50,104	55